MUUB
MUUB · 美元计价
$16.64
≈ ￥109.824
-6.46% (-$1.15)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$15.94
今日开盘
$17.79
24H 成交量
$61.22万
流通市值
—
24H 涨跌额
(-$1.15)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NILNillion
|
$0.05303 | $0.05627 | $0.05236 | $72.65万 | $3,072.63万 | -5.22% |
| 167 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $97.63万 | $2,762.09万 | -5.94% |
| 286 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $40.88万 | $949.39万 | -1.62% |
| 553 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -2.99% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$766.88 | $807.00 | $751.10 | $923.02万 | $7,586.77万 | -3.23% |
| 313 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $36.31万 | — | -6.82% |
| 339 |
MEMagic Eden
|
$0.04024 | $0.04284 | $0.03973 | $32.84万 | $558.69万 | -3.20% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 233 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $56.18万 | $231.16万 | -0.43% |
| 192 |
LUNCTerra Classic
|
$0.00003616 | $0.00003774 | $0.00003553 | $78.17万 | $2.53亿 | -2.11% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4591 | $0.4951 | $0.4536 | $246.91万 | $1.30亿 | -4.27% |
| 520 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.09% |
| 322 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $34.93万 | — | -7.82% |
| 619 |
CRMBCRMB
|
$216.52 | $220.28 | $215.94 | $2.60万 | — | -1.16% |
| 291 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.67万 | $2,057.73万 | -3.97% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 347 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $31.51万 | — | -2.34% |
| 124 |
GIGGLEGiggle Fund
|
$24.24 | $26.41 | $24.14 | $164.15万 | $2,551.34万 | -6.63% |