SKDDB
SKDDB · 美元计价
$10.52
≈ ￥69.432
7.79% ($0.76)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$10.62
24H 最低
$9.64
今日开盘
$9.76
24H 成交量
$7.64万
流通市值
—
24H 涨跌额
($0.76)
历史最高
$9.38
最高日期
2026-10-01
历史最低
$7.38
最低日期
2026-10-01
SKDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NILNillion
|
$0.05307 | $0.05627 | $0.05236 | $74.07万 | $3,072.63万 | -5.18% |
| 167 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $95.70万 | $2,762.09万 | -5.94% |
| 288 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $40.20万 | $949.39万 | -0.93% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.52% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $807.00 | $751.10 | $930.41万 | $7,586.77万 | -3.41% |
| 307 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $37.34万 | — | -6.89% |
| 340 |
MEMagic Eden
|
$0.04033 | $0.04284 | $0.03973 | $32.76万 | $558.69万 | -3.10% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 233 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $56.34万 | $231.16万 | -0.87% |
| 192 |
LUNCTerra Classic
|
$0.00003621 | $0.00003774 | $0.00003553 | $78.02万 | $2.53亿 | -2.03% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4585 | $0.4951 | $0.4536 | $248.11万 | $1.30亿 | -4.40% |
| 520 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.18% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.29万 | — | -8.07% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.59万 | — | -0.82% |
| 293 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.57万 | $2,057.73万 | -4.35% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 350 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $30.99万 | — | -2.66% |
| 124 |
GIGGLEGiggle Fund
|
$24.38 | $26.41 | $24.14 | $164.45万 | $2,551.34万 | -6.30% |